Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.09 | 27,44 | 27,44 | 27,43 | 27,43 | 0 |
| 27.08.09 | 27,35 | 27,44 | 27,35 | 27,44 | 0 |
| 26.08.09 | 27,48 | 27,48 | 27,39 | 27,39 | 0 |
| 25.08.09 | 27,23 | 27,48 | 27,23 | 27,48 | 0 |
| 24.08.09 | 27,23 | 27,35 | 27,23 | 27,23 | 0 |
| 21.08.09 | 26,56 | 27,18 | 26,56 | 27,18 | 0 |
| 20.08.09 | 26,46 | 26,57 | 26,46 | 26,57 | 0 |
| 19.08.09 | 26,03 | 26,34 | 26,03 | 26,34 | 0 |
| 18.08.09 | 25,98 | 26,18 | 25,98 | 26,18 | 0 |
| 17.08.09 | 26,03 | 26,03 | 25,90 | 25,90 | 0 |
| 14.08.09 | 26,55 | 26,55 | 26,32 | 26,32 | 0 |
| 13.08.09 | 26,57 | 26,57 | 26,55 | 26,55 | 0 |
| 12.08.09 | 26,14 | 26,57 | 26,14 | 26,57 | 0 |
| 11.08.09 | 26,45 | 26,45 | 26,17 | 26,17 | 0 |
| 10.08.09 | 26,65 | 26,65 | 26,43 | 26,43 | 0 |
| 07.08.09 | 26,23 | 26,83 | 26,23 | 26,83 | 0 |
| 06.08.09 | 26,39 | 26,39 | 26,23 | 26,23 | 0 |
| 05.08.09 | 26,45 | 26,45 | 26,37 | 26,37 | 0 |
| 04.08.09 | 26,53 | 26,53 | 26,45 | 26,45 | 0 |
| 03.08.09 | 26,09 | 26,53 | 26,09 | 26,53 | 0 |
| 31.07.09 | 26,23 | 26,23 | 26,09 | 26,09 | 0 |
| 30.07.09 | 25,68 | 26,26 | 25,68 | 26,26 | 0 |
| 29.07.09 | 25,42 | 25,55 | 25,42 | 25,55 | 0 |
| 28.07.09 | 25,72 | 25,72 | 25,55 | 25,55 | 0 |
| 27.07.09 | 25,70 | 25,71 | 25,70 | 25,71 | 0 |
