Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.09 | 175,08 | 175,08 | 174,51 | 174,51 | 0 |
| 20.08.09 | 174,46 | 175,08 | 174,46 | 175,08 | 0 |
| 19.08.09 | 176,30 | 176,30 | 174,46 | 174,46 | 0 |
| 18.08.09 | 176,08 | 176,30 | 176,08 | 176,30 | 0 |
| 17.08.09 | 173,90 | 176,08 | 173,90 | 176,08 | 0 |
| 14.08.09 | 171,69 | 173,72 | 171,69 | 173,72 | 0 |
| 13.08.09 | 172,98 | 172,98 | 171,69 | 171,69 | 0 |
| 12.08.09 | 172,49 | 172,98 | 172,49 | 172,98 | 0 |
| 11.08.09 | 171,99 | 172,49 | 171,99 | 172,49 | 0 |
| 10.08.09 | 172,49 | 172,49 | 171,99 | 171,99 | 0 |
| 07.08.09 | 170,31 | 172,49 | 170,31 | 172,49 | 0 |
| 06.08.09 | 169,99 | 170,31 | 169,99 | 170,31 | 0 |
| 05.08.09 | 170,60 | 170,60 | 169,99 | 169,99 | 0 |
| 04.08.09 | 172,28 | 172,28 | 170,60 | 170,60 | 0 |
| 03.08.09 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 31.07.09 | 174,09 | 174,09 | 172,33 | 172,33 | 0 |
| 30.07.09 | 174,53 | 174,53 | 174,09 | 174,09 | 0 |
| 29.07.09 | 172,36 | 174,53 | 172,36 | 174,53 | 0 |
| 28.07.09 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 27.07.09 | 172,31 | 172,36 | 172,31 | 172,36 | 0 |
| 24.07.09 | 173,02 | 173,02 | 172,31 | 172,31 | 0 |
| 23.07.09 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 22.07.09 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 21.07.09 | 172,23 | 172,98 | 172,23 | 172,98 | 0 |
| 20.07.09 | 173,36 | 173,36 | 172,23 | 172,23 | 0 |
