Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 25,39 | 25,55 | 25,39 | 25,55 | 0 |
| 12.08.09 | 25,58 | 25,58 | 25,38 | 25,38 | 0 |
| 11.08.09 | 25,86 | 25,86 | 25,73 | 25,73 | 0 |
| 10.08.09 | 25,51 | 25,86 | 25,51 | 25,86 | 0 |
| 07.08.09 | 24,97 | 25,27 | 24,97 | 25,27 | 0 |
| 06.08.09 | 24,70 | 25,16 | 24,70 | 25,16 | 0 |
| 05.08.09 | 24,54 | 24,67 | 24,54 | 24,67 | 0 |
| 04.08.09 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 03.08.09 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 31.07.09 | 25,80 | 25,80 | 25,31 | 25,31 | 0 |
| 30.07.09 | 25,52 | 25,80 | 25,52 | 25,80 | 0 |
| 29.07.09 | 25,25 | 25,25 | 25,01 | 25,01 | 0 |
| 28.07.09 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.07.09 | 25,33 | 25,60 | 25,33 | 25,60 | 0 |
| 24.07.09 | 24,64 | 25,09 | 24,64 | 25,09 | 0 |
| 23.07.09 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 22.07.09 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 21.07.09 | 24,31 | 24,54 | 24,31 | 24,54 | 0 |
| 20.07.09 | 23,88 | 24,31 | 23,88 | 24,31 | 1030 |
| 17.07.09 | 23,64 | 23,72 | 23,63 | 23,72 | 0 |
| 16.07.09 | 22,98 | 23,64 | 22,98 | 23,64 | 1070 |
| 15.07.09 | 23,20 | 23,41 | 23,20 | 23,41 | 0 |
| 14.07.09 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 13.07.09 | 23,16 | 23,16 | 22,84 | 22,84 | 0 |
| 10.07.09 | 22,95 | 23,26 | 22,95 | 23,26 | 0 |
