PSM Value Strategy UI
WKN: A0J3UE / ISIN: DE000A0J3UE9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 08.08.24 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 07.08.24 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 06.08.24 | 117,47 | 117,50 | 117,47 | 117,50 | 0 |
| 05.08.24 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 02.08.24 | 117,93 | 117,93 | 117,50 | 117,50 | 0 |
| 01.08.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 31.07.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 30.07.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 29.07.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 26.07.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 25.07.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 24.07.24 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 23.07.24 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 22.07.24 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 19.07.24 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 18.07.24 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 17.07.24 | 115,73 | 117,26 | 115,73 | 117,26 | 0 |
| 16.07.24 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 15.07.24 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
| 12.07.24 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 11.07.24 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 10.07.24 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 09.07.24 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 08.07.24 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
