Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 272,46 | 272,46 | 272,46 | 272,46 | 0 |
| 08.08.24 | 267,54 | 267,54 | 267,54 | 267,54 | 0 |
| 07.08.24 | 269,10 | 269,10 | 269,10 | 269,10 | 0 |
| 06.08.24 | 270,07 | 271,37 | 270,07 | 271,37 | 0 |
| 05.08.24 | 270,77 | 272,97 | 270,77 | 272,97 | 0 |
| 02.08.24 | 280,07 | 280,07 | 278,25 | 278,25 | 0 |
| 01.08.24 | 288,31 | 288,31 | 288,31 | 288,31 | 0 |
| 31.07.24 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 30.07.24 | 283,03 | 283,23 | 283,03 | 283,23 | 0 |
| 29.07.24 | 283,03 | 283,03 | 283,03 | 283,03 | 0 |
| 26.07.24 | 280,32 | 283,03 | 280,32 | 283,03 | 0 |
| 25.07.24 | 280,32 | 280,32 | 280,32 | 280,32 | 0 |
| 24.07.24 | 283,96 | 283,96 | 283,96 | 283,96 | 0 |
| 23.07.24 | 284,38 | 284,38 | 284,38 | 284,38 | 0 |
| 22.07.24 | 284,38 | 284,38 | 284,38 | 284,38 | 0 |
| 19.07.24 | 285,12 | 285,12 | 285,12 | 285,12 | 0 |
| 18.07.24 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 17.07.24 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 16.07.24 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 15.07.24 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 12.07.24 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 11.07.24 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 10.07.24 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 09.07.24 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 08.07.24 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
