iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 09.08.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 08.08.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 07.08.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 06.08.24 | 23,42 | 23,57 | 23,42 | 23,57 | 0 |
| 05.08.24 | 23,72 | 23,72 | 23,42 | 23,42 | 60 |
| 02.08.24 | 24,41 | 24,41 | 23,74 | 23,74 | 0 |
| 01.08.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 31.07.24 | 24,23 | 24,23 | 24,23 | 24,23 | 39 |
| 30.07.24 | 24,24 | 24,24 | 24,06 | 24,06 | 0 |
| 29.07.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.07.24 | 24,54 | 24,54 | 24,29 | 24,29 | 0 |
| 25.07.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 24.07.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 23.07.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 22.07.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 19.07.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 18.07.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 17.07.24 | 24,98 | 24,98 | 24,95 | 24,95 | 0 |
| 16.07.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 15.07.24 | 25,12 | 25,12 | 24,98 | 24,98 | 50 |
| 12.07.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 11.07.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 10.07.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.07.24 | 25,66 | 25,66 | 25,55 | 25,55 | 0 |
