KBI Water Fund A EUR
WKN: A1JDPP / ISIN: IE00B2Q0L939Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 07.08.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 06.08.24 | 47,12 | 47,44 | 47,12 | 47,44 | 0 |
| 05.08.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 02.08.24 | 48,88 | 48,88 | 47,88 | 47,88 | 0 |
| 01.08.24 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 31.07.24 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 30.07.24 | 48,45 | 48,52 | 48,45 | 48,52 | 0 |
| 29.07.24 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 26.07.24 | 48,13 | 48,25 | 48,13 | 48,25 | 0 |
| 25.07.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 24.07.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 23.07.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 22.07.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 19.07.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 18.07.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 17.07.24 | 48,09 | 48,09 | 47,90 | 47,90 | 0 |
| 16.07.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 15.07.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 12.07.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 11.07.24 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 10.07.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 09.07.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 08.07.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 05.07.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
