Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 07.08.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 06.08.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 05.08.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 02.08.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.08.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 31.07.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 30.07.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 29.07.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 26.07.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 25.07.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 24.07.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 23.07.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.07.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.07.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.07.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 17.07.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 16.07.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.07.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 12.07.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 11.07.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 10.07.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 09.07.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 08.07.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 05.07.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
