Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 06.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 05.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 02.08.24 | 86,96 | 86,96 | 86,51 | 86,51 | 0 |
| 01.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 31.07.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 30.07.24 | 86,21 | 86,33 | 86,21 | 86,33 | 0 |
| 29.07.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.07.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.07.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.07.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.07.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
