WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 08.08.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 07.08.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.08.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 05.08.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.08.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 01.08.24 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 31.07.24 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 30.07.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 29.07.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 26.07.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 25.07.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 24.07.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.07.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 22.07.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 19.07.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 18.07.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 17.07.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 16.07.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 15.07.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 12.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 11.07.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 10.07.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 09.07.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 08.07.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
