ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 06.08.24 | 1.603 | 1.619 | 1.603 | 1.619 | 0 |
| 05.08.24 | 1.593 | 1.602 | 1.593 | 1.602 | 0 |
| 02.08.24 | 1.678 | 1.678 | 1.643 | 1.643 | 0 |
| 01.08.24 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 31.07.24 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 30.07.24 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 29.07.24 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 26.07.24 | 1.704 | 1.732 | 1.704 | 1.732 | 0 |
| 25.07.24 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 24.07.24 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 23.07.24 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 22.07.24 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 19.07.24 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 18.07.24 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 17.07.24 | 1.721 | 1.721 | 1.712 | 1.712 | 0 |
| 16.07.24 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 15.07.24 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 12.07.24 | 1.682 | 1.685 | 1.682 | 1.685 | 0 |
| 11.07.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 10.07.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 09.07.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 08.07.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 05.07.24 | 1.651 | 1.651 | 1.648 | 1.648 | 0 |
| 04.07.24 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
