BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 14.08.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 13.08.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 12.08.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 09.08.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 08.08.24 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 07.08.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 06.08.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 05.08.24 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 02.08.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 01.08.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 31.07.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 30.07.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 29.07.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 26.07.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 25.07.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 24.07.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 23.07.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 22.07.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 19.07.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 18.07.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 17.07.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 16.07.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 15.07.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 12.07.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
