DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 4.192 | 4.192 | 4.192 | 4.192 | 0 |
| 08.08.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 07.08.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 06.08.24 | 4.196 | 4.196 | 4.161 | 4.186 | 8 |
| 05.08.24 | 4.162 | 4.196 | 4.162 | 4.196 | 0 |
| 02.08.24 | 4.367 | 4.367 | 4.291 | 4.291 | 0 |
| 01.08.24 | 4.367 | 4.367 | 4.367 | 4.367 | 0 |
| 31.07.24 | 4.367 | 4.367 | 4.367 | 4.367 | 0 |
| 30.07.24 | 4.364 | 4.367 | 4.364 | 4.367 | 0 |
| 29.07.24 | 4.349 | 4.349 | 4.349 | 4.349 | 0 |
| 26.07.24 | 4.294 | 4.335 | 4.294 | 4.335 | 0 |
| 25.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 24.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 23.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 22.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 19.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 18.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 17.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 16.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 15.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 12.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 11.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 10.07.24 | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 09.07.24 | 4.288 | 4.294 | 4.288 | 4.294 | 0 |
| 08.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
