UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 13.08.24 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 12.08.24 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 09.08.24 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 08.08.24 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 07.08.24 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 06.08.24 | 913,58 | 913,58 | 913,54 | 913,54 | 0 |
| 05.08.24 | 909,78 | 909,78 | 909,78 | 909,78 | 0 |
| 02.08.24 | 907,32 | 909,32 | 907,32 | 909,32 | 0 |
| 01.08.24 | 905,16 | 905,16 | 905,16 | 905,16 | 0 |
| 31.07.24 | 904,49 | 904,49 | 904,49 | 904,49 | 0 |
| 30.07.24 | 903,50 | 904,49 | 903,50 | 904,49 | 0 |
| 29.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 26.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 25.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 24.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 23.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 22.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 19.07.24 | 903,50 | 903,50 | 903,50 | 903,50 | 0 |
| 18.07.24 | 903,11 | 903,11 | 903,11 | 903,11 | 0 |
| 17.07.24 | 902,27 | 903,11 | 902,27 | 903,11 | 0 |
| 16.07.24 | 902,09 | 902,09 | 902,09 | 902,09 | 0 |
| 15.07.24 | 901,16 | 901,16 | 901,16 | 901,16 | 0 |
| 12.07.24 | 899,52 | 901,16 | 899,52 | 901,16 | 0 |
| 11.07.24 | 899,52 | 899,52 | 899,52 | 899,52 | 0 |
