AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 548,85 | 548,85 | 548,85 | 548,85 | 0 |
| 08.08.24 | 540,53 | 540,53 | 540,53 | 540,53 | 0 |
| 07.08.24 | 544,53 | 544,53 | 544,53 | 544,53 | 0 |
| 06.08.24 | 544,53 | 544,53 | 544,53 | 544,53 | 0 |
| 05.08.24 | 544,53 | 544,53 | 544,53 | 544,53 | 0 |
| 02.08.24 | 559,56 | 559,56 | 558,25 | 558,25 | 0 |
| 01.08.24 | 559,56 | 559,56 | 559,56 | 559,56 | 0 |
| 31.07.24 | 559,56 | 559,56 | 559,56 | 559,56 | 0 |
| 30.07.24 | 558,98 | 559,44 | 558,98 | 559,44 | 0 |
| 29.07.24 | 558,98 | 558,98 | 558,98 | 558,98 | 0 |
| 26.07.24 | 558,83 | 558,98 | 557,09 | 558,98 | 0 |
| 25.07.24 | 558,98 | 558,98 | 558,98 | 558,98 | 0 |
| 24.07.24 | 558,98 | 558,98 | 558,98 | 558,98 | 0 |
| 23.07.24 | 558,98 | 558,98 | 558,98 | 558,98 | 0 |
| 22.07.24 | 558,98 | 558,98 | 558,98 | 558,98 | 0 |
| 19.07.24 | 558,98 | 558,98 | 558,98 | 558,98 | 0 |
| 18.07.24 | 560,51 | 560,51 | 560,51 | 560,51 | 0 |
| 17.07.24 | 559,96 | 559,96 | 558,89 | 558,89 | 0 |
| 16.07.24 | 557,97 | 557,97 | 557,97 | 557,97 | 0 |
| 15.07.24 | 557,97 | 557,97 | 557,97 | 557,97 | 0 |
| 12.07.24 | 556,45 | 556,45 | 556,45 | 556,45 | 0 |
| 11.07.24 | 555,08 | 555,08 | 555,08 | 555,08 | 0 |
| 10.07.24 | 552,01 | 552,01 | 552,01 | 552,01 | 0 |
| 09.07.24 | 552,01 | 552,01 | 552,01 | 552,01 | 0 |
| 08.07.24 | 552,01 | 552,01 | 552,01 | 552,01 | 0 |
