ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 12.08.24 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 09.08.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 08.08.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 07.08.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 06.08.24 | 71,92 | 73,52 | 71,92 | 73,52 | 0 |
| 05.08.24 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 02.08.24 | 74,31 | 74,31 | 72,63 | 72,63 | 0 |
| 01.08.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 31.07.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 30.07.24 | 74,12 | 74,12 | 73,97 | 73,97 | 0 |
| 29.07.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 26.07.24 | 73,86 | 73,97 | 73,86 | 73,97 | 0 |
| 25.07.24 | 73,65 | 73,97 | 73,65 | 73,97 | 0 |
| 24.07.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 23.07.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 22.07.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 19.07.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.07.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 17.07.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 16.07.24 | 73,88 | 74,09 | 73,88 | 74,09 | 70 |
| 15.07.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 12.07.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 11.07.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 10.07.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
