Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 19,57 | 19,86 | 19,57 | 19,86 | 0 |
| 10.07.09 | 19,98 | 19,98 | 19,87 | 19,87 | 0 |
| 09.07.09 | 19,92 | 19,98 | 19,92 | 19,98 | 0 |
| 08.07.09 | 19,90 | 19,92 | 19,90 | 19,92 | 0 |
| 07.07.09 | 20,09 | 20,09 | 19,90 | 19,90 | 0 |
| 06.07.09 | 20,24 | 20,24 | 20,09 | 20,09 | 0 |
| 03.07.09 | 20,08 | 20,24 | 20,08 | 20,24 | 0 |
| 02.07.09 | 20,02 | 20,02 | 19,94 | 19,94 | 0 |
| 01.07.09 | 20,01 | 20,01 | 19,97 | 19,97 | 0 |
| 30.06.09 | 20,11 | 20,11 | 19,95 | 19,95 | 0 |
| 29.06.09 | 20,12 | 20,12 | 20,11 | 20,11 | 0 |
| 26.06.09 | 20,25 | 20,25 | 20,12 | 20,12 | 0 |
| 25.06.09 | 19,89 | 20,25 | 19,89 | 20,25 | 0 |
| 24.06.09 | 19,16 | 19,78 | 19,16 | 19,78 | 0 |
| 23.06.09 | 19,31 | 19,31 | 18,86 | 18,86 | 0 |
| 22.06.09 | 19,51 | 19,51 | 19,40 | 19,40 | 0 |
| 19.06.09 | 19,12 | 19,21 | 19,12 | 19,21 | 0 |
| 18.06.09 | 19,11 | 19,12 | 19,11 | 19,12 | 0 |
| 17.06.09 | 19,22 | 19,31 | 19,22 | 19,31 | 0 |
| 16.06.09 | 19,24 | 19,24 | 19,22 | 19,22 | 0 |
| 15.06.09 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 12.06.09 | 19,55 | 19,62 | 19,55 | 19,62 | 0 |
| 11.06.09 | 19,75 | 19,75 | 19,69 | 19,69 | 0 |
| 10.06.09 | 19,36 | 19,75 | 19,36 | 19,75 | 0 |
| 09.06.09 | 19,54 | 19,54 | 19,12 | 19,12 | 0 |
