DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 26,81 | 26,82 | 26,81 | 26,82 | 0 |
| 14.07.09 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 13.07.09 | 25,73 | 26,25 | 25,56 | 26,25 | 0 |
| 10.07.09 | 26,03 | 26,04 | 25,97 | 25,97 | 0 |
| 09.07.09 | 25,94 | 25,94 | 25,74 | 25,93 | 0 |
| 08.07.09 | 26,12 | 26,12 | 25,97 | 25,97 | 0 |
| 07.07.09 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 06.07.09 | 26,56 | 26,56 | 26,39 | 26,48 | 0 |
| 03.07.09 | 27,05 | 27,05 | 26,87 | 27,04 | 0 |
| 02.07.09 | 27,90 | 27,90 | 27,09 | 27,09 | 0 |
| 01.07.09 | 27,71 | 27,90 | 27,50 | 27,90 | 0 |
| 30.06.09 | 27,77 | 27,80 | 27,77 | 27,80 | 0 |
| 29.06.09 | 27,45 | 27,59 | 27,25 | 27,59 | 0 |
| 26.06.09 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 25.06.09 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 24.06.09 | 26,46 | 26,46 | 26,26 | 26,26 | 0 |
| 23.06.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 22.06.09 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 19.06.09 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.06.09 | 27,36 | 27,59 | 27,16 | 27,59 | 0 |
| 17.06.09 | 27,87 | 27,87 | 27,67 | 27,67 | 0 |
| 16.06.09 | 28,69 | 28,69 | 28,09 | 28,09 | 0 |
| 15.06.09 | 29,17 | 29,17 | 28,69 | 28,69 | 0 |
| 12.06.09 | 29,49 | 29,49 | 29,31 | 29,36 | 0 |
| 11.06.09 | 29,15 | 29,49 | 29,15 | 29,49 | 0 |
