Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 18,34 | 18,70 | 18,34 | 18,70 | 0 |
| 14.07.09 | 18,28 | 18,33 | 18,28 | 18,33 | 0 |
| 13.07.09 | 17,89 | 18,28 | 17,89 | 18,28 | 0 |
| 10.07.09 | 18,26 | 18,26 | 17,90 | 17,90 | 0 |
| 09.07.09 | 18,14 | 18,26 | 18,14 | 18,26 | 0 |
| 08.07.09 | 18,38 | 18,38 | 18,14 | 18,14 | 0 |
| 07.07.09 | 18,51 | 18,51 | 18,38 | 18,38 | 0 |
| 06.07.09 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 03.07.09 | 18,83 | 18,83 | 18,76 | 18,76 | 0 |
| 02.07.09 | 19,00 | 19,00 | 18,83 | 18,83 | 0 |
| 01.07.09 | 18,71 | 19,00 | 18,71 | 19,00 | 0 |
| 30.06.09 | 18,84 | 18,84 | 18,67 | 18,67 | 0 |
| 29.06.09 | 18,70 | 18,84 | 18,70 | 18,84 | 0 |
| 26.06.09 | 18,79 | 18,79 | 18,70 | 18,70 | 0 |
| 25.06.09 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 24.06.09 | 18,38 | 18,76 | 18,38 | 18,76 | 0 |
| 23.06.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
