UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.09 | 21,67 | 21,67 | 21,54 | 21,54 | 0 |
| 15.06.09 | 22,00 | 22,00 | 21,67 | 21,67 | 0 |
| 12.06.09 | 22,08 | 22,08 | 22,00 | 22,00 | 0 |
| 11.06.09 | 21,80 | 22,08 | 21,80 | 22,08 | 0 |
| 10.06.09 | 22,00 | 22,00 | 21,80 | 21,80 | 0 |
| 09.06.09 | 21,80 | 22,00 | 21,80 | 22,00 | 0 |
| 08.06.09 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 05.06.09 | 21,81 | 21,85 | 21,81 | 21,85 | 0 |
| 04.06.09 | 21,61 | 21,81 | 21,61 | 21,81 | 0 |
| 03.06.09 | 21,77 | 21,86 | 21,61 | 21,61 | 89 |
| 02.06.09 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 01.06.09 | 21,61 | 22,04 | 21,61 | 22,04 | 0 |
| 29.05.09 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.05.09 | 21,32 | 21,40 | 21,32 | 21,40 | 0 |
| 27.05.09 | 21,40 | 21,40 | 21,32 | 21,32 | 0 |
| 26.05.09 | 21,10 | 21,40 | 21,10 | 21,40 | 0 |
| 25.05.09 | 21,32 | 21,32 | 21,10 | 21,10 | 0 |
| 22.05.09 | 21,27 | 21,32 | 21,27 | 21,32 | 0 |
| 21.05.09 | 21,69 | 21,69 | 21,27 | 21,27 | 0 |
| 20.05.09 | 21,58 | 21,73 | 21,58 | 21,73 | 0 |
