BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.09 | - | - | - | 30,53 | 0 |
| 05.05.09 | - | - | - | 30,10 | 0 |
| 04.05.09 | - | - | - | 29,50 | 0 |
| 30.04.09 | - | - | - | 28,74 | 0 |
| 29.04.09 | - | - | - | 28,46 | 0 |
| 28.04.09 | - | - | - | 29,12 | 0 |
| 27.04.09 | - | - | - | 28,66 | 0 |
| 24.04.09 | - | - | - | 28,23 | 0 |
| 23.04.09 | - | - | - | 28,40 | 0 |
| 22.04.09 | - | - | - | 28,10 | 0 |
| 21.04.09 | - | - | - | 29,30 | 0 |
| 20.04.09 | - | - | - | 29,37 | 0 |
| 17.04.09 | - | - | - | 29,28 | 0 |
| 16.04.09 | - | - | - | 28,60 | 0 |
| 15.04.09 | - | - | - | 27,87 | 0 |
| 14.04.09 | - | - | - | 27,30 | 0 |
| 09.04.09 | - | - | - | 27,38 | 0 |
| 08.04.09 | - | - | - | 27,50 | 0 |
| 07.04.09 | - | - | - | 27,71 | 0 |
| 06.04.09 | - | - | - | 28,03 | 0 |
| 03.04.09 | - | - | - | 27,51 | 0 |
| 02.04.09 | - | - | - | 27,48 | 0 |
| 01.04.09 | - | - | - | 25,97 | 0 |
| 31.03.09 | - | - | - | 25,98 | 0 |
| 30.03.09 | - | - | - | 27,27 | 0 |
