Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.09 | 184,83 | 184,83 | 180,75 | 180,75 | 0 |
| 07.05.09 | 185,61 | 185,61 | 184,83 | 184,83 | 0 |
| 06.05.09 | 185,16 | 185,61 | 185,16 | 185,61 | 0 |
| 05.05.09 | 184,55 | 185,16 | 184,21 | 185,16 | 0 |
| 04.05.09 | 186,36 | 186,36 | 184,55 | 184,55 | 0 |
| 30.04.09 | 186,15 | 186,78 | 184,74 | 186,78 | 0 |
| 29.04.09 | 189,75 | 189,75 | 186,15 | 186,15 | 0 |
| 28.04.09 | 190,35 | 190,35 | 189,48 | 189,84 | 0 |
| 27.04.09 | 188,27 | 190,35 | 188,27 | 190,35 | 0 |
| 24.04.09 | 189,30 | 189,30 | 187,43 | 187,43 | 0 |
| 23.04.09 | 191,31 | 191,31 | 189,88 | 189,88 | 0 |
| 22.04.09 | 192,57 | 192,57 | 191,31 | 191,31 | 0 |
| 21.04.09 | 192,94 | 192,94 | 191,07 | 192,63 | 0 |
| 20.04.09 | 191,94 | 193,45 | 191,27 | 193,45 | 0 |
| 17.04.09 | 190,35 | 191,94 | 190,14 | 191,94 | 0 |
| 16.04.09 | 188,90 | 190,35 | 188,90 | 190,35 | 0 |
| 15.04.09 | 187,24 | 188,11 | 186,68 | 188,11 | 0 |
| 14.04.09 | 188,30 | 188,30 | 186,48 | 187,24 | 0 |
| 09.04.09 | 187,27 | 189,22 | 185,84 | 189,22 | 0 |
| 08.04.09 | 187,54 | 187,54 | 187,27 | 187,27 | 0 |
| 07.04.09 | 185,49 | 187,22 | 184,94 | 187,22 | 0 |
| 06.04.09 | 185,81 | 185,81 | 184,06 | 185,49 | 0 |
| 03.04.09 | 187,05 | 187,05 | 186,29 | 186,29 | 0 |
| 02.04.09 | 190,26 | 190,26 | 187,05 | 187,05 | 0 |
| 01.04.09 | 189,43 | 190,47 | 189,24 | 190,47 | 0 |
