Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.09 | 20,56 | 20,56 | 20,53 | 20,53 | 0 |
| 28.04.09 | 20,60 | 20,60 | 20,33 | 20,37 | 0 |
| 27.04.09 | 20,99 | 21,11 | 20,74 | 21,11 | 0 |
| 24.04.09 | 21,00 | 21,20 | 20,78 | 21,20 | 0 |
| 23.04.09 | 21,12 | 21,16 | 21,02 | 21,02 | 0 |
| 22.04.09 | 21,08 | 21,08 | 21,04 | 21,04 | 0 |
| 21.04.09 | 21,27 | 21,36 | 21,02 | 21,36 | 0 |
| 20.04.09 | 21,30 | 21,30 | 21,29 | 21,29 | 0 |
| 17.04.09 | 21,33 | 21,33 | 21,30 | 21,30 | 0 |
| 16.04.09 | 21,36 | 21,36 | 21,17 | 21,29 | 0 |
| 15.04.09 | 21,02 | 21,36 | 20,97 | 21,36 | 0 |
| 14.04.09 | 20,60 | 21,02 | 20,60 | 21,02 | 0 |
| 09.04.09 | 20,06 | 20,32 | 20,06 | 20,32 | 0 |
| 08.04.09 | 20,25 | 20,25 | 19,69 | 19,69 | 0 |
| 07.04.09 | 20,25 | 20,27 | 20,15 | 20,27 | 0 |
| 06.04.09 | 19,74 | 20,28 | 19,68 | 20,28 | 0 |
| 03.04.09 | 19,56 | 19,62 | 19,54 | 19,62 | 0 |
| 02.04.09 | 19,52 | 19,56 | 19,52 | 19,56 | 0 |
| 01.04.09 | 19,08 | 19,08 | 19,07 | 19,07 | 0 |
| 31.03.09 | 19,41 | 19,41 | 19,08 | 19,08 | 0 |
| 30.03.09 | 19,11 | 19,41 | 19,11 | 19,41 | 0 |
| 27.03.09 | 19,40 | 19,45 | 19,40 | 19,45 | 0 |
| 26.03.09 | 19,25 | 19,40 | 19,25 | 19,40 | 0 |
| 25.03.09 | 19,31 | 19,31 | 18,88 | 18,88 | 0 |
| 24.03.09 | 19,34 | 19,34 | 19,31 | 19,31 | 0 |
