Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.09 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 20.03.09 | 17,57 | 18,06 | 17,57 | 18,06 | 0 |
| 19.03.09 | 18,00 | 18,00 | 17,84 | 17,84 | 0 |
| 17.03.09 | 18,82 | 18,82 | 18,73 | 18,73 | 0 |
| 16.03.09 | 18,82 | 18,93 | 18,82 | 18,93 | 0 |
| 13.03.09 | 18,45 | 18,73 | 18,45 | 18,73 | 0 |
| 12.03.09 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 11.03.09 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 10.03.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 09.03.09 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 06.03.09 | 18,36 | 18,36 | 18,20 | 18,20 | 0 |
| 05.03.09 | 18,67 | 18,67 | 18,50 | 18,50 | 0 |
| 04.03.09 | 18,56 | 18,96 | 18,56 | 18,96 | 0 |
| 03.03.09 | 18,33 | 18,33 | 17,67 | 17,67 | 0 |
| 02.03.09 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 27.02.09 | 19,00 | 19,00 | 18,43 | 18,43 | 0 |
| 26.02.09 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 25.02.09 | 19,00 | 19,00 | 18,64 | 18,64 | 0 |
| 24.02.09 | 18,91 | 19,00 | 18,91 | 19,00 | 0 |
| 23.02.09 | 18,76 | 19,45 | 18,76 | 19,45 | 0 |
| 20.02.09 | 19,16 | 19,16 | 18,62 | 18,62 | 0 |
| 19.02.09 | 19,19 | 19,33 | 19,19 | 19,33 | 0 |
| 18.02.09 | 19,25 | 19,25 | 19,19 | 19,19 | 0 |
| 17.02.09 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.02.09 | 19,16 | 19,32 | 19,16 | 19,32 | 0 |
