Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.09 | 18,37 | 18,37 | 18,27 | 18,36 | 0 |
| 20.02.09 | 18,80 | 18,80 | 18,37 | 18,37 | 0 |
| 19.02.09 | 19,01 | 19,01 | 18,80 | 18,80 | 0 |
| 18.02.09 | 19,17 | 19,17 | 19,01 | 19,01 | 0 |
| 17.02.09 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.02.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 13.02.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.02.09 | 18,87 | 18,92 | 18,87 | 18,92 | 0 |
| 11.02.09 | 19,00 | 19,00 | 18,93 | 18,93 | 0 |
| 10.02.09 | 19,26 | 19,26 | 19,04 | 19,04 | 0 |
| 09.02.09 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 06.02.09 | 19,29 | 19,29 | 19,24 | 19,24 | 0 |
| 05.02.09 | 19,33 | 19,33 | 19,27 | 19,27 | 0 |
| 04.02.09 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.02.09 | 19,14 | 19,14 | 19,08 | 19,08 | 0 |
| 02.02.09 | 19,37 | 19,37 | 19,14 | 19,14 | 0 |
| 30.01.09 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 29.01.09 | 19,11 | 19,26 | 19,11 | 19,26 | 0 |
| 28.01.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.01.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.01.09 | 19,14 | 19,14 | 18,86 | 18,86 | 0 |
| 23.01.09 | 19,06 | 19,19 | 19,06 | 19,19 | 0 |
| 22.01.09 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 21.01.09 | 19,12 | 19,12 | 19,06 | 19,06 | 0 |
| 20.01.09 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
