Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.09 | 191,44 | 196,85 | 191,44 | 196,85 | 0 |
| 19.01.09 | 194,26 | 194,26 | 191,44 | 191,44 | 0 |
| 16.01.09 | 194,14 | 195,04 | 194,14 | 195,04 | 0 |
| 15.01.09 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 14.01.09 | 189,44 | 192,60 | 189,44 | 192,60 | 0 |
| 13.01.09 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 12.01.09 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 09.01.09 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 08.01.09 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 07.01.09 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 06.01.09 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 05.01.09 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 02.01.09 | 181,04 | 181,04 | 181,04 | 181,04 | 0 |
| 30.12.08 | 183,70 | 183,70 | 181,31 | 181,31 | 0 |
| 29.12.08 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 23.12.08 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 22.12.08 | 179,76 | 179,76 | 179,76 | 179,76 | 0 |
| 19.12.08 | 180,05 | 180,05 | 180,05 | 180,05 | 0 |
| 18.12.08 | 187,77 | 187,77 | 180,05 | 180,05 | 0 |
| 17.12.08 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 16.12.08 | 185,43 | 185,43 | 184,43 | 184,43 | 0 |
| 15.12.08 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 12.12.08 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 11.12.08 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 10.12.08 | 190,59 | 190,59 | 190,59 | 190,59 | 0 |
