Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | 17,47 | 18,34 | 17,47 | 18,34 | 0 |
| 08.01.09 | 18,80 | 18,80 | 17,47 | 17,47 | 0 |
| 07.01.09 | 19,02 | 19,02 | 19,00 | 19,00 | 0 |
| 06.01.09 | 19,27 | 19,27 | 19,22 | 19,22 | 80 |
| 05.01.09 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 02.01.09 | 18,53 | 19,14 | 18,53 | 19,14 | 0 |
| 30.12.08 | 17,41 | 17,41 | 17,28 | 17,28 | 0 |
| 29.12.08 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 23.12.08 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 22.12.08 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 19.12.08 | 17,58 | 18,11 | 17,58 | 18,11 | 0 |
| 18.12.08 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 17.12.08 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.12.08 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 15.12.08 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 12.12.08 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 11.12.08 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.12.08 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.12.08 | 18,99 | 18,99 | 18,29 | 18,29 | 0 |
| 08.12.08 | 18,96 | 19,12 | 18,96 | 19,12 | 0 |
| 05.12.08 | 17,80 | 17,91 | 17,80 | 17,91 | 0 |
| 04.12.08 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 03.12.08 | 17,87 | 17,87 | 17,67 | 17,67 | 0 |
| 02.12.08 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 01.12.08 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
