Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.09 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 12.01.09 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 09.01.09 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 08.01.09 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.01.09 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 06.01.09 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 05.01.09 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 02.01.09 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 30.12.08 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 29.12.08 | 58,27 | 58,47 | 58,27 | 58,47 | 30 |
| 23.12.08 | 59,68 | 59,99 | 59,68 | 59,99 | 25 |
| 22.12.08 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 19.12.08 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 18.12.08 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 17.12.08 | 60,78 | 60,78 | 60,40 | 60,40 | 95 |
| 16.12.08 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 15.12.08 | 62,20 | 62,23 | 62,20 | 62,23 | 165 |
| 12.12.08 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 11.12.08 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.12.08 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 09.12.08 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 08.12.08 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.12.08 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 04.12.08 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 03.12.08 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
