Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.12.08 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 04.12.08 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 03.12.08 | 27,95 | 28,82 | 27,95 | 28,82 | 0 |
| 02.12.08 | 28,71 | 28,71 | 27,95 | 27,95 | 0 |
| 01.12.08 | 30,51 | 30,51 | 28,71 | 28,71 | 0 |
| 28.11.08 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 27.11.08 | 29,17 | 29,62 | 29,17 | 29,62 | 0 |
| 26.11.08 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 25.11.08 | 28,32 | 28,32 | 28,14 | 28,14 | 0 |
| 24.11.08 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 21.11.08 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 20.11.08 | 28,77 | 28,77 | 27,05 | 27,05 | 0 |
| 19.11.08 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 18.11.08 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 17.11.08 | 31,36 | 31,36 | 30,31 | 30,31 | 0 |
| 13.11.08 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 11.11.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 10.11.08 | 31,39 | 32,48 | 31,39 | 32,48 | 0 |
| 05.11.08 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 03.11.08 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 31.10.08 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 30.10.08 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 28.10.08 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 24.10.08 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
