Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 20,05 | 20,35 | 20,05 | 20,35 | 0 |
| 05.12.08 | 19,84 | 19,98 | 19,84 | 19,98 | 0 |
| 04.12.08 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 03.12.08 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.12.08 | 19,82 | 19,82 | 19,71 | 19,71 | 0 |
| 01.12.08 | 20,49 | 20,49 | 20,01 | 20,01 | 0 |
| 28.11.08 | 20,09 | 20,49 | 20,09 | 20,49 | 0 |
| 27.11.08 | 20,03 | 20,09 | 20,03 | 20,09 | 0 |
| 26.11.08 | 19,92 | 19,94 | 19,92 | 19,94 | 0 |
| 25.11.08 | 19,84 | 19,90 | 19,84 | 19,90 | 0 |
| 24.11.08 | 19,53 | 19,84 | 19,53 | 19,84 | 0 |
| 21.11.08 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.11.08 | 20,16 | 20,16 | 19,68 | 19,68 | 0 |
| 19.11.08 | 20,49 | 20,49 | 20,22 | 20,22 | 0 |
| 18.11.08 | 20,43 | 20,49 | 20,43 | 20,49 | 0 |
| 17.11.08 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 14.11.08 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.11.08 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 10.11.08 | 21,38 | 21,42 | 21,38 | 21,42 | 0 |
| 07.11.08 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.11.08 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 05.11.08 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 04.11.08 | 21,60 | 22,00 | 21,60 | 22,00 | 0 |
| 03.11.08 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 31.10.08 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
