Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.12.08 | 20,33 | 20,33 | 20,13 | 20,33 | 0 |
| 01.12.08 | 21,82 | 21,82 | 21,82 | 21,82 | 230 |
| 28.11.08 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 27.11.08 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 26.11.08 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 25.11.08 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 24.11.08 | 18,59 | 20,25 | 18,59 | 18,59 | 0 |
| 21.11.08 | 19,47 | 19,47 | 18,24 | 19,47 | 0 |
| 20.11.08 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.11.08 | 20,96 | 20,96 | 19,62 | 19,62 | 50 |
| 18.11.08 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 17.11.08 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 14.11.08 | 22,18 | 22,18 | 22,18 | 21,94 | 9 |
| 13.11.08 | 21,22 | 21,22 | 21,22 | 21,22 | 13 |
| 12.11.08 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 11.11.08 | - | - | - | 23,86 | 0 |
| 10.11.08 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 07.11.08 | - | - | - | 22,82 | 0 |
| 06.11.08 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 05.11.08 | 25,75 | 25,75 | 25,75 | 25,75 | 80 |
| 04.11.08 | - | - | - | 24,11 | 0 |
| 03.11.08 | 23,07 | 24,50 | 23,07 | 24,50 | 100 |
| 31.10.08 | - | - | - | 22,15 | 0 |
| 30.10.08 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
