BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | - | - | - | 27,45 | 0 |
| 04.12.08 | - | - | - | 27,76 | 0 |
| 03.12.08 | - | - | - | 26,88 | 0 |
| 02.12.08 | - | - | - | 26,88 | 0 |
| 01.12.08 | - | - | - | 28,23 | 0 |
| 28.11.08 | - | - | - | 28,23 | 0 |
| 27.11.08 | - | - | - | 27,87 | 0 |
| 26.11.08 | - | - | - | 27,40 | 0 |
| 25.11.08 | - | - | - | 26,99 | 0 |
| 24.11.08 | - | - | - | 25,81 | 0 |
| 21.11.08 | - | - | - | 25,81 | 0 |
| 20.11.08 | - | - | - | 26,65 | 0 |
| 19.11.08 | - | - | - | 27,98 | 0 |
| 18.11.08 | - | - | - | 28,41 | 0 |
| 17.11.08 | - | - | - | 28,82 | 0 |
| 14.11.08 | - | - | - | 29,03 | 0 |
| 13.11.08 | - | - | - | 28,38 | 0 |
| 12.11.08 | - | - | - | 29,65 | 0 |
| 11.11.08 | - | - | - | 29,65 | 0 |
| 10.11.08 | - | - | - | 29,65 | 0 |
| 07.11.08 | - | - | - | 28,65 | 0 |
| 06.11.08 | - | - | - | 31,64 | 0 |
| 05.11.08 | - | - | - | 31,64 | 0 |
| 04.11.08 | - | - | - | 30,21 | 0 |
| 03.11.08 | - | - | - | 30,21 | 0 |
