DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | - | - | - | 434,91 | 0 |
| 12.12.08 | - | - | - | 435,28 | 0 |
| 11.12.08 | - | - | - | 445,00 | 0 |
| 10.12.08 | - | - | - | 444,80 | 2 |
| 09.12.08 | - | - | - | 441,58 | 5 |
| 08.12.08 | - | - | - | 440,91 | 5 |
| 05.12.08 | - | - | - | 428,11 | 0 |
| 04.12.08 | - | - | - | 434,65 | 0 |
| 03.12.08 | - | - | - | 434,65 | 20 |
| 02.12.08 | - | - | - | 412,75 | 0 |
| 01.12.08 | - | - | - | 432,99 | 9 |
| 28.11.08 | - | - | - | 441,70 | 0 |
| 27.11.08 | - | - | - | 435,08 | 0 |
| 26.11.08 | - | - | - | 425,87 | 0 |
| 25.11.08 | - | - | - | 420,82 | 0 |
| 24.11.08 | - | - | - | 414,32 | 40 |
| 21.11.08 | - | - | - | 398,69 | 3 |
| 20.11.08 | - | - | - | 403,77 | 26 |
| 19.11.08 | - | - | - | 434,31 | 0 |
| 18.11.08 | - | - | - | 434,31 | 0 |
| 17.11.08 | - | - | - | 440,05 | 0 |
| 14.11.08 | - | - | - | 453,59 | 0 |
| 13.11.08 | - | - | - | 434,40 | 15 |
| 12.11.08 | - | - | - | 458,00 | 0 |
| 11.11.08 | - | - | - | 464,57 | 0 |
