DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 05.12.08 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 04.12.08 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 03.12.08 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 02.12.08 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 01.12.08 | - | - | - | 35,65 | 516 |
| 28.11.08 | - | - | - | 36,16 | 0 |
| 27.11.08 | - | - | - | 35,94 | 0 |
| 26.11.08 | - | - | - | 35,94 | 0 |
| 25.11.08 | - | - | - | 35,25 | 42 |
| 24.11.08 | - | - | - | 35,24 | 115 |
| 21.11.08 | - | - | - | 34,44 | 629 |
| 20.11.08 | - | - | - | 35,48 | 0 |
| 19.11.08 | - | - | - | 36,03 | 0 |
| 18.11.08 | - | - | - | 36,03 | 0 |
| 17.11.08 | - | - | - | 36,01 | 40 |
| 14.11.08 | - | - | - | 37,01 | 0 |
| 13.11.08 | - | - | - | 37,01 | 0 |
| 12.11.08 | - | - | - | 37,15 | 0 |
| 11.11.08 | - | - | - | 37,15 | 35 |
| 10.11.08 | - | - | - | 38,36 | 0 |
| 07.11.08 | - | - | - | 38,36 | 0 |
| 06.11.08 | - | - | - | 38,36 | 0 |
| 05.11.08 | - | - | - | 38,49 | 0 |
| 04.11.08 | - | - | - | 38,57 | 170 |
