Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 08.12.08 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 05.12.08 | 194,32 | 194,32 | 194,32 | 194,32 | 0 |
| 04.12.08 | 196,52 | 196,52 | 194,32 | 194,32 | 0 |
| 03.12.08 | 195,98 | 196,34 | 195,98 | 196,34 | 0 |
| 02.12.08 | 195,65 | 195,98 | 195,65 | 195,98 | 0 |
| 01.12.08 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 28.11.08 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 27.11.08 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 26.11.08 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 25.11.08 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 24.11.08 | 195,66 | 195,66 | 195,66 | 195,66 | 0 |
| 21.11.08 | 192,67 | 195,66 | 192,67 | 195,66 | 0 |
| 20.11.08 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 19.11.08 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 18.11.08 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 17.11.08 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 14.11.08 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 12.11.08 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 11.11.08 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 10.11.08 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 07.11.08 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 06.11.08 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 05.11.08 | 181,43 | 181,43 | 180,87 | 180,87 | 0 |
| 04.11.08 | 183,31 | 183,31 | 179,86 | 179,86 | 0 |
