AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 05.12.08 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.12.08 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 03.12.08 | 83,88 | 87,41 | 83,88 | 87,41 | 0 |
| 02.12.08 | 84,62 | 84,62 | 83,87 | 83,87 | 0 |
| 01.12.08 | 88,55 | 88,55 | 85,07 | 85,07 | 0 |
| 28.11.08 | 86,04 | 88,55 | 86,04 | 88,55 | 0 |
| 27.11.08 | 85,42 | 86,04 | 85,42 | 86,04 | 0 |
| 26.11.08 | 84,52 | 84,52 | 83,36 | 83,36 | 0 |
| 25.11.08 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.11.08 | 82,05 | 84,52 | 82,05 | 84,52 | 0 |
| 21.11.08 | 79,69 | 79,69 | 77,08 | 77,08 | 0 |
| 20.11.08 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 19.11.08 | 91,06 | 91,06 | 89,08 | 89,08 | 0 |
| 18.11.08 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 17.11.08 | 91,64 | 91,64 | 91,09 | 91,09 | 0 |
| 14.11.08 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 10.11.08 | 92,91 | 93,74 | 92,91 | 93,74 | 0 |
| 07.11.08 | 91,48 | 92,91 | 91,48 | 92,91 | 0 |
| 05.11.08 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 03.11.08 | 93,11 | 95,98 | 93,11 | 95,98 | 0 |
| 31.10.08 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 30.10.08 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 29.10.08 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 23.10.08 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
