Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 23,76 | 23,76 | 23,75 | 23,75 | 0 |
| 04.12.08 | 23,77 | 23,77 | 23,76 | 23,76 | 0 |
| 03.12.08 | 23,97 | 23,97 | 23,77 | 23,77 | 0 |
| 02.12.08 | 23,78 | 23,97 | 23,78 | 23,97 | 0 |
| 01.12.08 | 23,77 | 23,78 | 23,77 | 23,78 | 0 |
| 28.11.08 | 23,74 | 23,77 | 23,74 | 23,77 | 0 |
| 27.11.08 | 23,75 | 23,75 | 23,74 | 23,74 | 0 |
| 26.11.08 | 23,68 | 23,75 | 23,68 | 23,75 | 0 |
| 25.11.08 | 23,76 | 23,76 | 23,68 | 23,68 | 0 |
| 24.11.08 | 23,69 | 23,76 | 23,69 | 23,76 | 0 |
| 21.11.08 | 23,74 | 23,74 | 23,69 | 23,69 | 0 |
| 20.11.08 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 19.11.08 | 23,80 | 23,80 | 23,73 | 23,73 | 0 |
| 18.11.08 | 23,74 | 23,80 | 23,74 | 23,80 | 0 |
| 17.11.08 | 23,94 | 23,94 | 23,74 | 23,74 | 0 |
| 12.11.08 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 11.11.08 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 10.11.08 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 07.11.08 | 24,07 | 24,23 | 24,07 | 24,23 | 0 |
| 05.11.08 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 04.11.08 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 03.11.08 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 29.10.08 | 24,72 | 24,72 | 24,16 | 24,16 | 0 |
| 28.10.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 27.10.08 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
