Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.08 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 01.12.08 | 65,88 | 65,88 | 63,96 | 63,96 | 10 |
| 28.11.08 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 27.11.08 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 26.11.08 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 25.11.08 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 24.11.08 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 21.11.08 | 58,93 | 58,93 | 56,88 | 56,88 | 51 |
| 20.11.08 | 60,98 | 60,98 | 60,98 | 60,98 | 10 |
| 19.11.08 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 18.11.08 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 17.11.08 | 65,36 | 65,36 | 64,96 | 64,96 | 10 |
| 13.11.08 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 12.11.08 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 06.11.08 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.11.08 | 72,68 | 72,92 | 72,68 | 72,92 | 25 |
| 04.11.08 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 03.11.08 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 30.10.08 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 29.10.08 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 27.10.08 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 23.10.08 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 22.10.08 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 16.10.08 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.10.08 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
