Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.08 | 20,78 | 20,84 | 20,78 | 20,84 | 0 |
| 29.10.08 | 21,31 | 21,31 | 20,79 | 20,79 | 0 |
| 23.10.08 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 22.10.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 21.10.08 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 20.10.08 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 16.10.08 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 15.10.08 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 14.10.08 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.10.08 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 08.10.08 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.10.08 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 06.10.08 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 03.10.08 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 02.10.08 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 01.10.08 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 30.09.08 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 29.09.08 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 26.09.08 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 25.09.08 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 24.09.08 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 23.09.08 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 22.09.08 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 18.09.08 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 17.09.08 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
