DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.08 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 27.10.08 | 155,53 | 155,53 | 155,53 | 155,53 | 0 |
| 24.10.08 | - | - | - | 156,84 | 0 |
| 23.10.08 | 156,74 | 156,84 | 156,74 | 156,84 | 20 |
| 22.10.08 | - | - | - | 158,65 | 0 |
| 21.10.08 | 159,00 | 159,00 | 159,00 | 160,49 | 25 |
| 20.10.08 | - | - | - | 159,00 | 0 |
| 17.10.08 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 16.10.08 | - | - | - | 157,13 | 12 |
| 15.10.08 | 165,31 | 165,31 | 165,31 | 165,47 | 32 |
| 14.10.08 | 167,08 | 167,08 | 164,16 | 167,81 | 43 |
| 13.10.08 | 162,64 | 162,64 | 162,64 | 165,95 | 144 |
| 10.10.08 | 155,73 | 158,94 | 152,97 | 158,94 | 205 |
| 09.10.08 | 161,00 | 164,42 | 161,00 | 164,42 | 17 |
| 08.10.08 | 158,04 | 158,04 | 157,73 | 157,73 | 40 |
| 07.10.08 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 06.10.08 | 165,29 | 165,29 | 165,29 | 161,60 | 70 |
| 03.10.08 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 02.10.08 | 167,51 | 167,51 | 165,29 | 165,29 | 10 |
| 01.10.08 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 30.09.08 | 161,59 | 161,59 | 161,59 | 161,59 | 10 |
| 29.09.08 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 26.09.08 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 25.09.08 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 24.09.08 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
