BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | - | - | - | 28,90 | 0 |
| 30.10.08 | - | - | - | 28,90 | 0 |
| 29.10.08 | - | - | - | 28,90 | 0 |
| 28.10.08 | - | - | - | 28,90 | 0 |
| 27.10.08 | - | - | - | 28,90 | 0 |
| 24.10.08 | - | - | - | 28,90 | 0 |
| 23.10.08 | - | - | - | 28,90 | 0 |
| 22.10.08 | - | - | - | 28,90 | 63 |
| 21.10.08 | - | - | - | 29,77 | 0 |
| 20.10.08 | - | - | - | 30,02 | 0 |
| 17.10.08 | - | - | - | 31,25 | 0 |
| 16.10.08 | - | - | - | 31,25 | 0 |
| 15.10.08 | - | - | - | 31,87 | 0 |
| 14.10.08 | - | - | - | 31,25 | 0 |
| 13.10.08 | - | - | - | 28,12 | 0 |
| 10.10.08 | - | - | - | 27,25 | 0 |
| 09.10.08 | - | - | - | 30,19 | 0 |
| 08.10.08 | - | - | - | 30,32 | 0 |
| 07.10.08 | - | - | - | 34,44 | 0 |
| 06.10.08 | - | - | - | 34,44 | 0 |
| 03.10.08 | - | - | - | 34,72 | 0 |
| 02.10.08 | - | - | - | 35,20 | 0 |
| 01.10.08 | - | - | - | 34,81 | 0 |
| 30.09.08 | - | - | - | 34,81 | 0 |
| 29.09.08 | - | - | - | 36,49 | 0 |
