Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.08 | 24,13 | 24,47 | 24,13 | 24,47 | 0 |
| 16.10.08 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 13.10.08 | 25,24 | 25,59 | 25,24 | 25,59 | 0 |
| 10.10.08 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.10.08 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.10.08 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 07.10.08 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 06.10.08 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 03.10.08 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 02.10.08 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 01.10.08 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.09.08 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 29.09.08 | 26,02 | 26,02 | 25,78 | 25,78 | 0 |
| 26.09.08 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.09.08 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.09.08 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 23.09.08 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 22.09.08 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.09.08 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 17.09.08 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 16.09.08 | 26,55 | 26,70 | 26,55 | 26,70 | 0 |
| 15.09.08 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.09.08 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 11.09.08 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 10.09.08 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
