Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.08 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 15.09.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.09.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 11.09.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 10.09.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 09.09.08 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.09.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.09.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 04.09.08 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.09.08 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.09.08 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 01.09.08 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.08.08 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 28.08.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 27.08.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 26.08.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 25.08.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 22.08.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 21.08.08 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.08.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.08.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 15.08.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.08.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 13.08.08 | 24,67 | 24,67 | 24,65 | 24,65 | 0 |
| 12.08.08 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
