Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.08 | 19,31 | 19,48 | 19,31 | 19,48 | 0 |
| 25.09.08 | 19,48 | 19,48 | 19,43 | 19,43 | 0 |
| 24.09.08 | 19,46 | 19,66 | 19,46 | 19,66 | 1515 |
| 23.09.08 | 19,46 | 19,60 | 19,46 | 19,60 | 0 |
| 22.09.08 | 19,28 | 19,52 | 19,28 | 19,52 | 0 |
| 19.09.08 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 18.09.08 | 19,30 | 19,45 | 19,30 | 19,45 | 280 |
| 17.09.08 | 17,68 | 17,78 | 17,68 | 17,78 | 0 |
| 16.09.08 | 17,55 | 17,72 | 17,55 | 17,72 | 850 |
| 15.09.08 | 17,50 | 17,60 | 17,50 | 17,60 | 0 |
| 12.09.08 | 17,23 | 17,23 | 17,18 | 17,18 | 0 |
| 11.09.08 | 17,40 | 17,40 | 17,24 | 17,24 | 0 |
| 10.09.08 | 17,64 | 17,73 | 17,64 | 17,73 | 0 |
| 09.09.08 | 18,20 | 18,20 | 18,03 | 18,03 | 0 |
| 08.09.08 | 18,25 | 18,40 | 18,25 | 18,40 | 0 |
| 05.09.08 | 17,97 | 18,27 | 17,97 | 18,27 | 0 |
| 04.09.08 | 17,88 | 17,96 | 17,88 | 17,96 | 0 |
| 03.09.08 | 17,82 | 17,87 | 17,82 | 17,87 | 0 |
| 02.09.08 | 17,86 | 17,86 | 17,62 | 17,62 | 0 |
| 01.09.08 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 29.08.08 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 28.08.08 | 18,16 | 18,32 | 18,16 | 18,32 | 0 |
| 27.08.08 | 18,09 | 18,15 | 18,09 | 18,15 | 0 |
| 26.08.08 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 25.08.08 | 17,92 | 17,96 | 17,92 | 17,94 | 130 |
