Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.09.08 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 23.09.08 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 22.09.08 | 19,20 | 19,37 | 19,20 | 19,37 | 1561 |
| 19.09.08 | - | - | - | 19,07 | 0 |
| 18.09.08 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 17.09.08 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.09.08 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 15.09.08 | 19,19 | 19,19 | 19,01 | 19,08 | 683 |
| 12.09.08 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 11.09.08 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 10.09.08 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 09.09.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 08.09.08 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 05.09.08 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 04.09.08 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 03.09.08 | 20,52 | 20,52 | 20,52 | 20,52 | 50 |
| 02.09.08 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 01.09.08 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.08.08 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 28.08.08 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 27.08.08 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 26.08.08 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 25.08.08 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 22.08.08 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
