JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.08 | 15,23 | 15,23 | 15,23 | 15,23 | 0 |
| 16.09.08 | 15,23 | 15,23 | 15,23 | 15,23 | 0 |
| 15.09.08 | 15,92 | 15,92 | 15,92 | 15,92 | 0 |
| 12.09.08 | 16,34 | 16,34 | 16,34 | 16,34 | 0 |
| 11.09.08 | 16,34 | 16,34 | 16,34 | 16,34 | 0 |
| 10.09.08 | 16,49 | 16,49 | 16,49 | 16,49 | 0 |
| 09.09.08 | 16,52 | 16,52 | 16,52 | 16,52 | 0 |
| 08.09.08 | 16,27 | 16,27 | 16,27 | 16,27 | 0 |
| 05.09.08 | 16,13 | 16,13 | 16,13 | 16,13 | 0 |
| 04.09.08 | 16,63 | 16,63 | 16,63 | 16,63 | 0 |
| 03.09.08 | 16,63 | 16,63 | 16,63 | 16,63 | 0 |
| 02.09.08 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 01.09.08 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 29.08.08 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 28.08.08 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 27.08.08 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 26.08.08 | 16,25 | 16,25 | 16,25 | 16,25 | 0 |
| 25.08.08 | 16,32 | 16,32 | 16,32 | 16,32 | 0 |
| 22.08.08 | 16,29 | 16,29 | 16,29 | 16,29 | 0 |
| 21.08.08 | 16,39 | 16,39 | 16,39 | 16,39 | 0 |
| 20.08.08 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 19.08.08 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 15.08.08 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
| 14.08.08 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
| 13.08.08 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
