WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.08 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 26.08.08 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 25.08.08 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 22.08.08 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 21.08.08 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.08.08 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.08.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.08.08 | - | - | - | 24,65 | 0 |
| 15.08.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.08.08 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 13.08.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.08.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 11.08.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 08.08.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 07.08.08 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 06.08.08 | - | - | - | 24,37 | 0 |
| 05.08.08 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 04.08.08 | - | - | - | 25,33 | 0 |
| 01.08.08 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 31.07.08 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 30.07.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 29.07.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 28.07.08 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 25.07.08 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 24.07.08 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
