Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 26.09.08 | 19,08 | 19,08 | 18,91 | 18,91 | 0 |
| 25.09.08 | 19,14 | 19,14 | 19,08 | 19,08 | 0 |
| 24.09.08 | 18,98 | 19,14 | 18,98 | 19,14 | 0 |
| 23.09.08 | 18,87 | 18,92 | 18,87 | 18,92 | 0 |
| 22.09.08 | 20,07 | 20,07 | 19,45 | 19,45 | 0 |
| 19.09.08 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 18.09.08 | 18,34 | 18,34 | 17,97 | 17,97 | 0 |
| 17.09.08 | 18,48 | 18,68 | 18,48 | 18,68 | 0 |
| 16.09.08 | 18,77 | 18,77 | 18,37 | 18,37 | 0 |
| 15.09.08 | 19,88 | 19,88 | 19,60 | 19,60 | 0 |
| 12.09.08 | 20,45 | 20,45 | 20,36 | 20,36 | 0 |
| 11.09.08 | 20,54 | 20,54 | 20,45 | 20,45 | 0 |
| 10.09.08 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 09.09.08 | 20,94 | 20,94 | 20,71 | 20,71 | 0 |
| 08.09.08 | 21,16 | 21,66 | 21,16 | 21,66 | 0 |
| 05.09.08 | 20,37 | 20,37 | 20,26 | 20,26 | 0 |
| 04.09.08 | 20,61 | 20,61 | 20,54 | 20,54 | 0 |
| 03.09.08 | 21,02 | 21,02 | 20,73 | 20,73 | 0 |
| 02.09.08 | 20,71 | 21,02 | 20,71 | 21,02 | 0 |
| 01.09.08 | 20,82 | 20,82 | 20,71 | 20,71 | 0 |
| 29.08.08 | 21,03 | 21,19 | 21,03 | 21,19 | 0 |
| 28.08.08 | 21,12 | 21,12 | 21,03 | 21,03 | 0 |
| 27.08.08 | 20,99 | 21,12 | 20,99 | 21,12 | 0 |
| 26.08.08 | 21,12 | 21,12 | 20,99 | 20,99 | 0 |
