DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.08 | - | - | - | 525,13 | 0 |
| 02.10.08 | - | - | - | 514,31 | 71 |
| 01.10.08 | - | - | - | 520,06 | 0 |
| 30.09.08 | - | - | - | 508,58 | 0 |
| 29.09.08 | - | - | - | 534,63 | 0 |
| 26.09.08 | - | - | - | 535,70 | 0 |
| 25.09.08 | - | - | - | 543,85 | 0 |
| 24.09.08 | - | - | - | 537,51 | 0 |
| 23.09.08 | - | - | - | 530,31 | 0 |
| 22.09.08 | - | - | - | 555,29 | 16 |
| 19.09.08 | - | - | - | 563,91 | 0 |
| 18.09.08 | - | - | - | 523,24 | 0 |
| 17.09.08 | - | - | - | 523,92 | 18 |
| 16.09.08 | - | - | - | 527,99 | 0 |
| 15.09.08 | - | - | - | 547,00 | 0 |
| 12.09.08 | - | - | - | 557,31 | 0 |
| 11.09.08 | - | - | - | 554,15 | 0 |
| 10.09.08 | - | - | - | 553,73 | 0 |
| 09.09.08 | - | - | - | 559,87 | 0 |
| 08.09.08 | - | - | - | 556,22 | 0 |
| 05.09.08 | - | - | - | 546,94 | 0 |
| 04.09.08 | - | - | - | 548,36 | 0 |
| 03.09.08 | - | - | - | 564,34 | 10 |
| 02.09.08 | - | - | - | 570,68 | 0 |
| 01.09.08 | - | - | - | 563,45 | 0 |
