Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.08 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 08.08.08 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 07.08.08 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 05.08.08 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 01.08.08 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 31.07.08 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 30.07.08 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 29.07.08 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.07.08 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 25.07.08 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 24.07.08 | 23,70 | 23,70 | 23,63 | 23,63 | 0 |
| 23.07.08 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 22.07.08 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 21.07.08 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 18.07.08 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 17.07.08 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 16.07.08 | 22,66 | 22,74 | 22,66 | 22,74 | 0 |
| 15.07.08 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 14.07.08 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 11.07.08 | 23,32 | 23,32 | 22,74 | 22,74 | 0 |
| 10.07.08 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 09.07.08 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 08.07.08 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 07.07.08 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 04.07.08 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
